About Us Products Solutions Support News Where To Buy
corporate profile company milestones investor relations careers contact policies
products home systems motherboards chassis accessories configurator AMD solutions
Supermicro RSD Data Management Virtualization Cloud Software Defined Storage Big Data  
support home resources online support manuals rma archive
newsroom home events & conferences news press releases
Asia Pan Europe North America Central America South America Other Regions refurbished GSA
 
Supermicro, Inc.
Home

Contact Us
About Home
Corporate Profile
Company Milestones
Investor Relations
Green Computing
Careers
Contact
Policies

Investor Relations

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $18.85 378,503 1:1 $18.95 $19.30 $18.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.



Copyright Nasdaq. Minimum 15 minutes delayed.

Information in this document is subject to change without notice.
Other products and companies referred to herein are trademarks or registered trademarks of their respective companies or mark holders.
Page Viewed: