About Us Products Solutions Support News Where To Buy
corporate profile company milestones investor relations careers contact policies
products home systems motherboards chassis accessories configurator AMD solutions
Supermicro RSD Data Management Virtualization Cloud Software Defined Storage Big Data  
support home resources online support manuals rma archive
newsroom home events & conferences news press releases
Asia Pan Europe North America Central America South America Other Regions refurbished GSA
Supermicro, Inc.

Contact Us
About Home
Corporate Profile
Company Milestones
Investor Relations Press Releases Management Events & Presentations Corporate Governance Financial Information Stock Information Contact Us
Green Computing

Investor Relations

Historic Stock Lookup
Week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 20.40 21.38 20.40 21.35 442,455
Nov 21, 2017 21.45 21.50 21.05 21.50 424,306
Nov 22, 2017 21.45 21.50 21.05 21.30 419,777

Year End Stock Prices

Year end SMCI stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Super Micro Computer, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Information
  • Nov 24, 2017
    $21.00   - 0.30
    Quotes delayed at least 20 minutes.
    Information provided by eSignal.

Information in this document is subject to change without notice.
Other products and companies referred to herein are trademarks or registered trademarks of their respective companies or mark holders.
Page Viewed: