About Us Products Support News Where To Buy
corporate profile company milestones investor relations careers contact policies
products home systems motherboards chassis accessories configurator AMD solutions
support home resources online support manuals rma archive
newsroom home events & conferences news press releases
asia pan europe north america central america south america other regions refurbished GSA
 
Supermicro, Inc.
Home

Contact Us
About Home
Corporate Profile
Company Milestones
Investor Relations Press Releases Management Events & Presentations Corporate Governance Financial Information Stock Information Contact Us
Green Computing
Careers
Contact
Policies

Investor Relations


Historic Stock Lookup
Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 26.80 27.00 26.55 26.70 190,179
Feb 14, 2017 26.55 27.40 26.45 27.05 285,976
Feb 15, 2017 26.95 27.23 26.95 27.05 246,525
Feb 16, 2017 27.00 27.45 26.90 27.05 381,894
Feb 17, 2017 26.95 27.10 26.95 27.05 187,955

Year End Stock Prices

Year end SMCI stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Super Micro Computer, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



  • Stock Information
    SMCI (NASDAQ)
  • Feb 17, 2017
    $27.05  
    Quotes delayed at least 20 minutes.
    Information provided by eSignal.

Information in this document is subject to change without notice.
Other products and companies referred to herein are trademarks or registered trademarks of their respective companies or mark holders.
Page Viewed: