About Us Products Solutions Support News Where To Buy
corporate profile company milestones investor relations careers contact policies
products home systems motherboards chassis accessories configurator AMD solutions
Supermicro RSD Data Management Virtualization Cloud Software Defined Storage Big Data  
support home resources online support manuals rma archive
newsroom home events & conferences news press releases
Asia Pan Europe North America Central America South America Other Regions refurbished GSA
 
Supermicro, Inc.
Home

Contact Us
About Home
Corporate Profile
Company Milestones
Investor Relations Press Releases Management Events & Presentations Corporate Governance Financial Information Stock Information Contact Us
Green Computing
Careers
Contact
Policies

Investor Relations


Historic Stock Lookup
Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 24.25 24.45 24.08 24.35 309,373
May 23, 2017 24.35 24.35 23.95 24.05 365,840
May 24, 2017 24.10 24.30 23.95 24.25 225,903
May 25, 2017 24.35 24.70 24.20 24.50 624,523
May 26, 2017 24.50 24.50 24.00 24.30 370,921

Year End Stock Prices

Year end SMCI stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Super Micro Computer, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



  • Stock Information
    SMCI (NASDAQ)
  • May 26, 2017
    $24.30   - 0.20
    Quotes delayed at least 20 minutes.
    Information provided by eSignal.

Information in this document is subject to change without notice.
Other products and companies referred to herein are trademarks or registered trademarks of their respective companies or mark holders.
Page Viewed: